The Prague Stock Exchange and RM-System - daily results dne 11.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 946.00 | -1.82% | 81 445 395 | 6 223 | 12 952.80 | -1.64% | 583 430 | 45 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | -1.43% | 1 443 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 503.10 | -1.19% | 158 962 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 261.60 | -0.08% | 7 676 682 | 29 510 | 260.00 | -0.99% | 23 816 | 91 | ||||||
| INTERHOTEL VORONĚŽ | 430.50 | -0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 58.74 | +0.58% | 21 918 468 | 376 031 | 58.20 | -0.68% | 289 048 | 4 929 | ||||||
| SČ ARMATURKA | 159.00 | -0.62% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 688.00 | -0.57% | 7 556 | 11 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.20 | -0.48% | 2 442 | 8 | ||||||
| OSPAP VELKOOBCH.P. | 550.00 | -0.45% | 1 100 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.00 | -0.44% | 1 266 | 2 | ||||||
| MSA | 193.40 | -0.20% | 2 127 | 11 | ||||||||||
| B.G.M. HOLDING | 296.10 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.00 | -0.01% | 9 336 | 12 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 123.09 | +1.32% | 54 538 666 | 447 247 | 122.00 | 0.00% | 954 808 | 7 840 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
