The Prague Stock Exchange and RM-System - daily results dne 11.8.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2004  16.8.2004  13.8.2004  12.8.2004 11.8.2004

The Prague Sotck Exchange and RM-System - daily results - 11.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	125.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	11 047 028	100	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 208.60	+0.83%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 935.60	+1.60%	0	0
STAVOSTROJ					282.30	0.00%	0	0
STAROROL.PORCELÁN					181.10	-2.73%	1 811	10
ST.DLUHOP. 6,95/16	100.00	0.00%	752 284 000	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	579 356	55	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	814 584 514	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	43 545 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	163 562 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	365 585 833	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	25 095 132	2 499	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›