Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 18 | 9 978.73 | 166 500 | 1 661 458 500.00 | 98.20 | 98.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 636.92 | 70 000 | 814 584 513.87 | 110.62 | 110.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 941.02 | 63 000 | 752 283 999.98 | 115.29 | 115.64 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 374.00 | 39 000 | 365 585 833.32 | 93.59 | 94.20 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 134.67 | 20 000 | 202 693 333.33 | 99.63 | 99.63 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 180.13 | 20 000 | 183 602 500.00 | 91.04 | 91.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 636.84 | 68 447 | 180 483 499.18 | 2 629.54 | 2 654.68 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 904.17 | 15 000 | 163 562 500.00 | 104.45 | 104.45 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 402.58 | 15 000 | 156 038 750.00 | 103.10 | 103.10 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 9 716.53 | 15 000 | 145 747 916.67 | 96.70 | 96.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 747.98 | 11 000 | 107 227 805.55 | 96.20 | 96.43 | ||
HZL ČS 5,80/07 | Bloky BCP | 2 | 111 280.56 | 600 | 66 768 333.34 | 106.80 | 106.90 | ||
ČEZ | Bloky BCP | 4 | 202.15 | 258 630 | 52 283 014.81 | 201.50 | 202.45 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 959.72 | 1 600 | 47 935 555.56 | 116.60 | 116.70 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 886.25 | 4 000 | 43 545 000.00 | 106.25 | 106.25 | ||
ČKA 4,00/10 | Bloky BCP | 2 | 100 022.22 | 400 | 40 008 888.88 | 96.89 | 96.89 | ||
ZENTIVA | Bloky BCP | 5 | 541.36 | 73 000 | 39 519 143.40 | 530.00 | 553.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 162.66 | 2 440 | 36 996 883.80 | 14 994.16 | 15 236.55 | ||
O2 C.R. | Bloky BCP | 4 | 325.29 | 92 146 | 29 973 919.41 | 320.35 | 325.85 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 042.07 | 2 499 | 25 095 131.54 | 100.29 | 100.29 | ||
|