Lo price, RM System dne 11.8.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 301.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 309.10 | +0.32% | 9 273 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 323.80 | -0.61% | 127 960 637 | 393 807 | 320.50 | -1.23% | 124 108 | 384 | ||||||
| ATAS NÁCHOD | 321.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 333.10 | -4.82% | 5 996 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 337.00 | +0.59% | 50 520 | 150 | ||||||||||
| B.G.M. HOLDING | 345.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 345.60 | +1.64% | 0 | 0 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 361.10 | -5.84% | 13 722 | 38 | ||||||
| ČKD KUTNÁ HORA | 372.50 | +4.92% | 0 | 0 | ||||||||||
| JLV | 376.80 | -2.00% | 3 014 | 8 | ||||||||||
| MOTORPAL | 377.70 | 0.00% | 0 | 0 | ||||||||||
| BMT | 381.10 | +1.03% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 7 624 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 387.80 | 0.00% | 2 327 | 6 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 412.00 | -2.83% | 7 548 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -0.07% | 6 382 116 | 14 600 | 432.50 | -0.11% | 25 529 | 59 | ||||||
| ||||||||||||||
