The Prague Stock Exchange and RM-System - daily results dne 11.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 350 | 10.89 | -16.17% | 100 800 | 8 000 | ||||||||||
WHEAT TL 519 | 58.51 | -10.82% | 0 | 0 | ||||||||||
CEZ TL 1000 | 25.60 | -6.19% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 101.10 | -5.87% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 31.80 | -5.36% | 0 | 0 | ||||||||||
NWN | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
NWR | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
CECE TS 3450 | 231.60 | -2.81% | 0 | 0 | ||||||||||
EDELMETALL TL | 66.11 | -2.79% | 0 | 0 | ||||||||||
CTX TS 3500 | 257.30 | -2.43% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | -2.29% | 0 | 0 | ||||||||||
SETX TL 1400 | 139.61 | -2.10% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 102.30 | -1.92% | 52 400 | 500 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | -1.71% | 107 708 700 | 11 102 | ||||||||||
CEZ FUT SEP08 | 1 206.00 | -1.55% | 121 500 | 1 | ||||||||||
CEZ FUT DEC08 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 133.65 | -1.47% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 120.92 | -1.31% | 0 | 0 | ||||||||||
ČEZ | 1 214.00 | -0.90% | 872 175 744 | 716 123 | 1 221.00 | -0.04% | 2 357 984 | 1 928 | ||||||
GOLD TURBO LONG | 457.80 | -0.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 590.80 | -0.81% | 0 | 0 | ||||||||||
GOLD | 1 371.00 | -0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 138.00 | -0.70% | 0 | 0 | ||||||||||
GOLD 1165 TS | 537.60 | -0.68% | 0 | 0 | ||||||||||
AAA AUTO | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
WIG VB-AFT | 194.01 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 388.50 | -0.46% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 111.11 | -0.33% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 111.11 | -0.33% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 188.00 | -0.17% | 88 125 | 75 | ||||||||||
CTX | 602.70 | -0.08% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|