Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 103.45 | 65 000 | 591 724 166.67 | 90.20 | 91.44 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 9 769.17 | 40 000 | 390 766 666.65 | 96.19 | 96.45 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 701.44 | 11 000 | 106 715 888.88 | 97.20 | 97.53 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 259.94 | 10 000 | 102 599 444.44 | 100.39 | 100.39 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 922.72 | 10 000 | 99 227 222.22 | 97.95 | 97.95 | ||
| HZL WHB 5,80/12 | Bloky BCP | 2 | 10 993.39 | 7 500 | 82 450 416.66 | 106.18 | 106.18 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 776.67 | 5 000 | 48 883 333.33 | 96.39 | 96.39 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 162.01 | 1 684 | 17 112 831.39 | 99.30 | 99.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 959.67 | 1 000 | 9 959 666.67 | 97.50 | 97.50 | ||
| ARCELORMITTAL | Přímé RMS | 5 500.00 | 52 | 286 000.00 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 61 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 65 960 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 2 | 4 400 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 24 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 18 | 166 850 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 173 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
