The Prague Stock Exchange and RM-System - daily results dne 11.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 350.00 | +7.19% | 180 070 | 515 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | +5.96% | 0 | 0 | ||||||
| ŠMERAL BRNO | 466.70 | +4.87% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.00 | +3.18% | 12 490 | 10 | ||||||
| DEUTSCHE TELEKOM | 277.70 | +2.81% | 39 142 | 142 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | +2.42% | 22 071 | 21 | ||||||
| VIG | 1 064.00 | +2.11% | 3 167 000 | 3 000 | 1 069.20 | +2.07% | 0 | 0 | ||||||
| UNIPETROL | 201.70 | +2.36% | 96 486 410 | 480 396 | 204.00 | +2.00% | 2 089 361 | 10 261 | ||||||
| CPI FIM | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
| PFNONWOVENS | 367.10 | +1.38% | 1 476 362 | 4 028 | 373.00 | +1.91% | 7 087 | 19 | ||||||
| MCDONALDS CORP. | 1 063.80 | +1.64% | 54 253 | 51 | ||||||||||
| ERSTE GROUP BANK A | 1 073.00 | +2.68% | 207 776 655 | 195 241 | 1 068.00 | +1.44% | 3 169 211 | 2 989 | ||||||
| MICROSOFT CORP. | 445.90 | +1.34% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 809.90 | +1.23% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 639.00 | +0.05% | 0 | 0 | 7 619.50 | +1.14% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 301.00 | +0.30% | 1 014 685 | 192 | 5 357.40 | +1.10% | 165 905 | 31 | ||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | +0.99% | 455 | 45 | ||||||
| VOLKSWAGEN AG | 4 933.80 | +0.97% | 0 | 0 | ||||||||||
| NOKIA CORP. | 437.60 | +0.96% | 0 | 0 | ||||||||||
| INTEL CORP. | 386.00 | +0.78% | 7 016 | 18 | ||||||||||
| KOMERČNÍ BANKA | 3 785.00 | +0.66% | 275 169 025 | 72 800 | 3 800.00 | +0.61% | 2 349 899 | 619 | ||||||
| ECM | 472.60 | +1.61% | 4 496 289 | 9 598 | 477.00 | +0.59% | 162 882 | 342 | ||||||
| ZENTIVA | 1 084.00 | +0.74% | 23 729 731 | 21 951 | 1 073.20 | +0.59% | 454 913 | 424 | ||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | +0.57% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.20 | +0.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | +0.52% | 0 | 0 | ||||||||||
| CETV | 1 288.00 | +0.23% | 39 457 575 | 30 526 | 1 297.00 | +0.50% | 75 162 | 58 | ||||||
| TESLA KARLÍN | 163.00 | +0.49% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 302.60 | +0.46% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 366.50 | +0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 504.80 | +0.36% | 97 213 337 | 192 360 | 507.50 | +0.23% | 1 138 357 | 2 237 | ||||||
| AVIA | 80.00 | +0.12% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 270.80 | +0.06% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 894.00 | +0.05% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.50 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
| CEZ DISCOUNT | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
