Hi price, The Prague Stock Exchange dne 11.8.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | +0.99% | 455 | 45 | ||||||
NWR TL 350 | 10.89 | -16.17% | 100 800 | 8 000 | ||||||||||
O2 400 TL | 13.29 | +2.31% | 0 | 0 | ||||||||||
AAA AUTO | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
PX 1300 TL | 22.40 | +0.45% | 0 | 0 | ||||||||||
CEZ TL 1000 | 25.60 | -6.19% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 31.80 | -5.36% | 0 | 0 | ||||||||||
PX 1200 TL | 31.80 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 33.09 | +2.13% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 36.50 | +9.97% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 50.28 | +0.06% | 0 | 0 | 50.20 | -0.39% | 0 | 0 | ||||||
WHEAT TL 519 | 58.51 | -10.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 60.70 | +1.51% | 0 | 0 | ||||||||||
EDELMETALL TL | 66.11 | -2.79% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 591 724 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|