The Prague Stock Exchange and RM-System - daily results dne 11.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 750.60 | -1.95% | 2 252 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 890 | 3 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.00 | +3.18% | 12 490 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | -5.37% | 74 200 | 14 | ||||||
INTEL CORP. | 386.00 | +0.78% | 7 016 | 18 | ||||||||||
PFNONWOVENS | 367.10 | +1.38% | 1 476 362 | 4 028 | 373.00 | +1.91% | 7 087 | 19 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | +2.42% | 22 071 | 21 | ||||||
ARCELORMITTAL | 5 500.00 | -0.90% | 165 245 | 30 | ||||||||||
PHILIP MORRIS ČR A | 5 301.00 | +0.30% | 1 014 685 | 192 | 5 357.40 | +1.10% | 165 905 | 31 | ||||||
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | +0.99% | 455 | 45 | ||||||
HYPOTEČNÍ BANKA | 1 560.00 | -9.53% | 78 000 | 50 | ||||||||||
MCDONALDS CORP. | 1 063.80 | +1.64% | 54 253 | 51 | ||||||||||
CETV | 1 288.00 | +0.23% | 39 457 575 | 30 526 | 1 297.00 | +0.50% | 75 162 | 58 | ||||||
AKRO OPF GLOBAL. | 330.00 | -2.94% | 19 140 | 58 | ||||||||||
VÍTKOVICE | 687.10 | -0.01% | 96 999 | 141 | ||||||||||
DEUTSCHE TELEKOM | 277.70 | +2.81% | 39 142 | 142 | ||||||||||
TATRA | 291.90 | 0.00% | 72 975 | 250 | ||||||||||
ECM | 472.60 | +1.61% | 4 496 289 | 9 598 | 477.00 | +0.59% | 162 882 | 342 | ||||||
ZENTIVA | 1 084.00 | +0.74% | 23 729 731 | 21 951 | 1 073.20 | +0.59% | 454 913 | 424 | ||||||
|