The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 53.95 | -9.56% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 198.22 | -9.28% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 174.99 | -5.16% | 2 623 407 | 14 702 | 212.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 23.29 | -4.16% | 242 000 | 10 000 | ||||||||||
| CEETX TL 800 | 154.91 | -3.67% | 0 | 0 | ||||||||||
| PTX TL 600 | 182.90 | -3.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 539.50 | -3.21% | 0 | 0 | ||||||||||
| UNIPETROL | 212.00 | -3.20% | 89 051 008 | 416 490 | 211.00 | -2.99% | 1 069 112 | 5 028 | ||||||
| HTX TL 1800 | 461.70 | -3.17% | 0 | 0 | ||||||||||
| CETV | 410.10 | -3.16% | 51 938 824 | 124 657 | 411.10 | -2.47% | 2 018 292 | 4 818 | ||||||
| PHILIP MORRIS ČR A | 8 713.00 | -2.87% | 723 179 | 83 | 8 793.00 | -0.64% | 79 164 | 9 | ||||||
| NWR TL 50 | 1 757.00 | -2.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 801.90 | -2.63% | 0 | 0 | ||||||||||
| NWR | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
| NWN | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
| CECE BANKING 450 | 153.40 | -2.17% | 0 | 0 | ||||||||||
| ČEZ | 852.90 | -2.08% | 800 172 084 | 932 408 | 854.50 | -1.67% | 11 267 708 | 13 145 | ||||||
| PFNONWOVENS | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
| DJ EURO STOXX 50 | 674.30 | -1.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.62 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
