Bonds on the Prague Stock - Reference prices for bonds, day11.8.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.8.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.25 | -0.04% | 100.35 | -0.14% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.35 | +0.05% | 101.78 | +0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.35 | +0.24% | 102.93 | +0.22% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.77 | +0.05% | 104.19 | +0.07% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.39 | +0.07% | 104.84 | +0.09% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.34 | +0.47% | 101.24 | +0.51% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.59 | +0.09% | 105.16 | +0.09% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.41 | +0.29% | 106.19 | +0.37% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.89 | +0.02% | 102.27 | +0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 97.65 | +0.93% | 100.32 | +1.08% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 109.38 | +0.32% | 110.21 | +0.37% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 107.8 | +0.67% | 108.75 | +0.62% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 111.14 | +0.64% | 112.02 | +0.66% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 117.63 | +0.62% | 118.58 | +0.58% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.79 | +0.01% | 106.21 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.45 | +0.21% | 121.2 | +0.27% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.83 | 0.00% | 102.27 | -0.01% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.02 | +0.04% | 98.82 | +0.09% | 1.65 | 27.10.2016 | ||||||||||
