The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 31.39 | +4.29% | 245 400 | 8 000 | ||||||||||
| GOLD TURBO LONG | 1 163.00 | +3.38% | 0 | 0 | ||||||||||
| AAA AUTO | 18.29 | +2.64% | 1 288 857 | 70 471 | 18.10 | +1.68% | 1 772 398 | 97 129 | ||||||
| GOLD | 2 312.00 | +2.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 841.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.80 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 585.00 | +1.80% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 69.90 | +1.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.50% | 587 973 527 | 144 632 | 3 996.00 | +0.65% | 2 253 750 | 559 | ||||||
| ECM | 179.01 | +0.43% | 553 438 | 3 110 | 177.20 | -1.00% | 48 748 | 275 | ||||||
| GOLD INDEX SHORT | 855.10 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.40 | +0.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.14 | +0.16% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.01 | +0.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.90 | +0.07% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 870.50 | +0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.73 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 260 479 167 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 79.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
