Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 10 715.37 | 248 000 | 2 657 412 222.24 | 105.72 | 105.82 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 350.18 | 21 000 | 217 353 722.22 | 103.55 | 103.70 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 645.33 | 5 120 | 54 504 077.77 | 104.90 | 105.14 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 611.67 | 4 500 | 47 752 500.00 | 101.81 | 101.84 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 302.67 | 2 427 | 25 004 572.00 | 102.20 | 102.20 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 553.88 | 2 200 | 23 218 525.00 | 102.61 | 102.61 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 271.88 | 2 000 | 20 543 750.00 | 103.00 | 103.00 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 179.60 | 1 800 | 18 323 280.00 | 100.90 | 100.90 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 825.00 | 1 681 | 16 515 825.00 | 98.25 | 98.25 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 428.88 | 1 066 | 11 117 189.39 | 103.64 | 103.75 | |
SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 338.89 | 31 786 | 10 771 878.08 | 90.32 | 90.42 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 342.06 | 1 000 | 10 342 055.56 | 103.60 | 103.60 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 266.88 | 400 | 4 106 750.00 | 102.95 | 102.95 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 817.44 | 150 | 1 622 616.67 | 108.20 | 108.20 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 838.72 | 45 | 442 742.25 | 97.90 | 97.90 | |
E4U | UNIVYC BCP-1 | 2 | 80.00 | 1 625 | 130 000.00 | 80.00 | 80.00 | |
NWR | Souhrn-CF0 Jiné BCP | 1 | 173 000 | |||||
IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF7 Jiné BCP | 3 | 3 800 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 1 | 12 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 21 536 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 5 100 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 120 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 15 742 | |||||
AAA AUTO | Souhrn-CF7 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 28 364 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 2 910 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 10 | 128 140 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 1 200 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 47 266 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 79 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 320 000 | |||||
ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 10 | |||||
ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 3 | 15 648 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ECM | Souhrn-CF7 Jiné BCP | 1 | 439 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 9 959 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 122 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 760 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 20 000 |