Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 715.37	248 000	2 657 412 222.24	105.72	105.82
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 350.18	21 000	217 353 722.22	103.55	103.70
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 645.33	5 120	54 504 077.77	104.90	105.14
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 611.67	4 500	47 752 500.00	101.81	101.84
ST.DLUHOP. VAR/23	Bloky BCP	1	10 302.67	2 427	25 004 572.00	102.20	102.20
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 553.88	2 200	23 218 525.00	102.61	102.61
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 271.88	2 000	20 543 750.00	103.00	103.00
ST.DLUHOP. VAR/12	Bloky BCP	1	10 179.60	1 800	18 323 280.00	100.90	100.90
SD JISTINA/12	UNIVYC BCP-1	1	9 825.00	1 681	16 515 825.00	98.25	98.25
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 428.88	1 066	11 117 189.39	103.64	103.75
SD K10 3,75/15	UNIVYC BCP-1	2	338.89	31 786	10 771 878.08	90.32	90.42
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 342.06	1 000	10 342 055.56	103.60	103.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 266.88	400	4 106 750.00	102.95	102.95
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 817.44	150	1 622 616.67	108.20	108.20
ST.DLUHOP. VAR/16	Bloky BCP	1	9 838.72	45	442 742.25	97.90	97.90
E4U	UNIVYC BCP-1	2	80.00	1 625	130 000.00	80.00	80.00
NWR	Souhrn-CF0 Jiné BCP	1		173 000
IC PPFB 5 7/12	Souhrn-CV3 Jiné BCP	1		5
ST.DLUHOP. 2,80/13	Souhrn-CF7 Jiné BCP	3		3 800
ST.DLUHOP. VAR/16	Souhrn-CV0 Jiné BCP	1		8 000
‹‹ Prvních 60     Dalších 20 ›