Top volume, The Prague Stock Exchange dne 11.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 140.00 | -1.07% | 4 647 423 | 33 446 | 144.70 | -0.89% | 1 112 373 | 7 851 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 106 750 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.95 | +1.12% | 2 662 427 | 144 730 | 18.40 | +1.09% | 2 508 512 | 137 051 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 622 617 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 995.10 | -1.77% | 1 002 000 | 10 | ||||||||||
| PX FUT DEC11 | 1 010.00 | -0.88% | 605 400 | 6 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 442 742 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 8.69 | -40.07% | 332 200 | 26 000 | ||||||||||
| ERBA FUT SEP11 | 607.60 | -1.30% | 302 100 | 5 | ||||||||||
| ERBA FUT DEC11 | 611.60 | -0.65% | 182 200 | 3 | ||||||||||
| GOLD TURBO LONG | 1 975.00 | -0.35% | 164 902 | 82 | ||||||||||
| CEZ FUT SEP11 | 790.10 | -1.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 795.10 | -1.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | +11.66% | 0 | 0 | ||||||
| CTX | 387.80 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.60 | -0.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.11 | +1.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
