The Prague Stock Exchange and RM-System - daily results dne 11.8.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 169.90 | -1.36% | 8 495 222 | 49 646 | 179.00 | +2.28% | 82 916 | 474 | |||||
| AAA AUTO | 18.95 | +1.12% | 2 662 427 | 144 730 | 18.40 | +1.09% | 2 508 512 | 137 051 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 657 412 222 | 248 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 167.40 | -0.36% | 45 660 050 | 275 467 | 166.00 | +1.97% | 1 374 921 | 8 432 | |||||
| FORTUNA | 94.00 | +0.33% | 26 897 310 | 283 880 | 96.50 | +3.20% | 1 753 109 | 18 332 | |||||
| CETV | 216.10 | -1.32% | 69 306 051 | 326 679 | 220.00 | +1.38% | 4 125 942 | 19 387 | |||||
| KOMERČNÍ BANKA | 3 000.00 | +3.45% | 1 390 820 839 | 469 508 | 3 095.00 | +2.43% | 16 250 038 | 5 394 | |||||
| O2 C.R. | 405.00 | -1.22% | 254 468 224 | 631 124 | 405.80 | -1.02% | 8 642 988 | 21 444 | |||||
| ERSTE GROUP BANK A | 628.50 | +4.61% | 390 561 255 | 647 666 | 626.50 | +2.76% | 9 838 016 | 16 119 | |||||
| ČEZ | 750.00 | -1.19% | 773 020 659 | 1 029 894 | 759.80 | -1.96% | 22 546 056 | 29 762 | |||||
| NWR | 159.00 | -1.85% | 357 975 714 | 2 229 780 | 167.50 | +3.39% | 21 138 196 | 130 232 | |||||
| |||||||||||||
