Top number of shares per day, The Prague Stock Exchange dne 11.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 23 218 525 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 18 323 280 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 11 117 189 | 1 066 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 106 750 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 622 617 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 975.00 | -0.35% | 164 902 | 82 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 442 742 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 995.10 | -1.77% | 1 002 000 | 10 | ||||||||||
| PX FUT DEC11 | 1 010.00 | -0.88% | 605 400 | 6 | ||||||||||
| ERBA FUT SEP11 | 607.60 | -1.30% | 302 100 | 5 | ||||||||||
| ERBA FUT DEC11 | 611.60 | -0.65% | 182 200 | 3 | ||||||||||
| CEZ FUT SEP11 | 790.10 | -1.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 795.10 | -1.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | +11.66% | 0 | 0 | ||||||
| CTX | 387.80 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.60 | -0.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.11 | +1.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
