Top number of shares per day, RM System dne 11.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 498.00 | -0.40% | 51 515 | 110 | ||||||||||
ŠMERAL BRNO | 276.70 | -0.03% | 19 651 | 71 | ||||||||||
FAGRON | 81.20 | -1.09% | 4 141 | 51 | ||||||||||
MICROSOFT CORP. | 412.90 | -1.22% | 16 516 | 40 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 555.50 | +6.90% | 56 814 | 37 | ||||||||||
METROSTAV | 739.10 | -14.95% | 8 869 | 12 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
EXXON MOBIL CORP. | 1 189.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 055.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|