The Prague Stock Exchange and RM-System - daily results dne 11.8.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.95 | +1.12% | 2 662 427 | 144 730 | 18.40 | +1.09% | 2 508 512 | 137 051 | ||||||
AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 176.10 | +3.58% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.92 | +0.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.65 | +1.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 111.00 | -1.33% | 0 | 0 | ||||||||||
BRENT TL | 115.80 | +2.48% | 0 | 0 | ||||||||||
BRENT TL+ | 102.10 | +2.72% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 108.50 | -2.34% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 634.00 | -0.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.40 | -0.49% | 0 | 0 | ||||||||||
CECEXT | 254.50 | -2.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.00 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 105.11 | +1.94% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 216.10 | -1.32% | 69 306 051 | 326 679 | 220.00 | +1.38% | 4 125 942 | 19 387 | ||||||
|