Hi price, The Prague Stock Exchange dne 11.8.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 251.00 | +0.02% | 39 935 040 | 3 940 | 10 100.00 | -0.20% | 1 317 839 | 131 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 016.00 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 000.00 | +3.45% | 1 390 820 839 | 469 508 | 3 095.00 | +2.43% | 16 250 038 | 5 394 | ||||||
| GOLD TURBO LONG | 1 975.00 | -0.35% | 164 902 | 82 | ||||||||||
| CHINA BONUS III | 1 878.00 | -0.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 634.00 | -0.79% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 626.00 | -1.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 427.00 | -2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 384.00 | +1.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 364.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 111.00 | -1.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 010.00 | -0.88% | 605 400 | 6 | ||||||||||
| PX FUT SEP11 | 995.10 | -1.77% | 1 002 000 | 10 | ||||||||||
| ||||||||||||||
