Hi price, The Prague Stock Exchange dne 11.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2014  14.8.2014  13.8.2014  12.8.2014 11.8.2014

The Prague Sotck Exchange and RM-System - daily results - 11.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 400.00	+0.48%	2 277 750	219	10 420.00	+0.58%	52 085	5
KOMERČNÍ BANKA	4 730.00	+4.42%	341 939 925	73 072	4 700.00	+4.00%	3 377 567	723
GOLD	2 724.00	0.00%	0	0
EB GLD IC2	2 721.00	-0.26%	0	0
DAX INDEX LONG	2 551.00	+1.92%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ROTX INDEX LONG	2 283.00	+0.66%	0	0
PRAZSKE SLUZBY	1 496.00	0.00%	0	0	1 502.00	0.00%	24 032	16
GOLD TURBO LONG	1 386.00	-0.36%	27 880	20
EB WTI BC3	1 082.00	+0.46%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB SIL BC1	1 010.00	0.00%	0	0
EB KOM BC2	1 006.00	+3.43%	0	0
EB KOM BC1	1 000.00	+2.31%	1 000 000	1 000
VIG	998.00	-0.01%	10 208 525	10 179	1 010.20	+0.72%	128 505	127
BRENT INDEX SHORT	924.50	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
DJ EURO STOXX 50	846.20	+1.35%	0	0
EB EGB BC1	826.50	0.00%	0	0
TOMA	821.00	0.00%	0	0	829.00	0.00%	0	0
EB EGB BC2	751.20	+1.23%	150 240	200
GOLD INDEX SHORT	697.90	0.00%	0	0
S-BOX DIMAX	679.60	+1.24%	0	0
PFNONWOVENS	628.50	+0.16%	2 912 278	4 638	634.00	+0.65%	75 680	120
ČEZ	591.80	+0.97%	173 246 764	293 215	589.00	+0.24%	6 578 326	11 135
EB GLD TS7	571.00	+1.38%	0	0
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	539.30	+1.26%	49 294 334	91 232	536.00	+1.02%	1 234 521	2 284
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX IC1	397.40	-11.79%	0	0
EB GLD TS6	365.40	+2.21%	0	0
CTX	352.30	+1.64%	0	0
EB WTI TS7	349.80	-4.19%	0	0
RDX	324.10	+2.99%	0	0
ERSTE TL 220	321.50	+1.45%	0	0
CEETX INDEX LONG	314.50	+1.65%	0	0
CECEXT	290.00	+1.61%	0	0
KOMB TL 2000	289.90	0.00%	0	0
SETX INDEX LONG	289.70	+0.24%	0	0
O2 C.R.	289.00	+1.05%	15 956 846	55 551	288.80	+1.01%	1 786 818	6 241
EB WTI TL5	288.90	+5.09%	0	0
CEZ TS 1050	261.40	0.00%	0	0
KOMB TL 2300	257.50	0.00%	0	0
EB DAX TL5	235.30	+26.74%	23 500	100
INDUSTRY BASKET	233.00	+2.60%	0	0
CEZ TS 980	196.90	0.00%	0	0
BRENT TL	185.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	174.55	-1.02%	0	0
PLG LOBKOWICZ	168.30	+2.59%	2 291 636	13 810	166.70	+1.28%	604 372	3 627
BRENT TL+	167.10	-0.30%	0	0
O2 TS 500	137.10	-1.30%	0	0
UNIPETROL	129.60	-0.23%	348 519	2 721	131.00	+0.85%	42 425	325
BRENT CRUDE OIL	129.25	0.00%	0	0
CEETX TL 800	125.45	+4.37%	0	0
FORTUNA	124.90	+0.89%	1 676 443	13 404	126.40	+0.15%	209 431	1 664
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›