Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 644.89 | 10 000 | 116 448 888.89 | 116.50 | 116.50 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 518.75 | 10 000 | 105 187 500.00 | 104.00 | 104.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 639.89 | 5 000 | 58 199 444.44 | 116.45 | 116.45 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 192.83 | 4 200 | 51 209 900.00 | 120.22 | 120.22 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 9 908.05 | 4 373 | 43 327 915.60 | 99.05 | 99.15 | ||
| ČEZ | Bloky BCP | 1 | 590.04 | 2 000 | 1 180 074.00 | 590.03 | 590.03 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 1 050 000 | 1 119 973.75 | 104.00 | 104.00 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 063.32 | 100 | 1 006 332.22 | 100.49 | 100.49 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 056.22 | 30 | 301 686.67 | 100.54 | 100.54 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 533.44 | 16 | 200 535.11 | 125.70 | 125.70 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 676 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 6 150 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 205 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 2 | 43 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 500 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
