The Prague Stock Exchange and RM-System - daily results dne 11.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2014 14.8.2014 13.8.2014 12.8.2014 11.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 600.10 | 0.00% | 1 600 | 1 | ||||||||
VÍTKOVICE | 274.00 | -0.36% | 548 | 2 | ||||||||
PHILIP MORRIS ČR A | 10 400.00 | +0.48% | 2 277 750 | 219 | 10 420.00 | +0.58% | 52 085 | 5 | ||||
PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 24 032 | 16 | ||||
DEUTSCHE TELEKOM | 316.00 | +0.96% | 15 800 | 50 | ||||||||
MICROSOFT CORP. | 901.00 | +0.05% | 45 050 | 50 | ||||||||
STOCK | 106.00 | 0.00% | 0 | 0 | 104.40 | -0.19% | 5 951 | 57 | ||||
VOLKSWAGEN AG | 4 777.00 | +0.56% | 351 291 | 74 | ||||||||
NOKIA CORP. | 160.00 | +1.58% | 18 240 | 114 | ||||||||
PFNONWOVENS | 628.50 | +0.16% | 2 912 278 | 4 638 | 634.00 | +0.65% | 75 680 | 120 | ||||
VIG | 998.00 | -0.01% | 10 208 525 | 10 179 | 1 010.20 | +0.72% | 128 505 | 127 | ||||
INTEL CORP. | 680.30 | +0.93% | 101 775 | 150 | ||||||||
UNIPETROL | 129.60 | -0.23% | 348 519 | 2 721 | 131.00 | +0.85% | 42 425 | 325 | ||||
KOMERČNÍ BANKA | 4 730.00 | +4.42% | 341 939 925 | 73 072 | 4 700.00 | +4.00% | 3 377 567 | 723 | ||||
FORTUNA | 124.90 | +0.89% | 1 676 443 | 13 404 | 126.40 | +0.15% | 209 431 | 1 664 | ||||
ERSTE GROUP BANK A | 539.30 | +1.26% | 49 294 334 | 91 232 | 536.00 | +1.02% | 1 234 521 | 2 284 | ||||
AAA AUTO | 78.50 | -1.50% | 248 222 | 3 159 | ||||||||
PLG LOBKOWICZ | 168.30 | +2.59% | 2 291 636 | 13 810 | 166.70 | +1.28% | 604 372 | 3 627 | ||||
CPI FIM | 11.85 | -0.42% | 577 538 | 48 334 | 11.90 | 0.00% | 56 231 | 4 754 | ||||
O2 C.R. | 289.00 | +1.05% | 15 956 846 | 55 551 | 288.80 | +1.01% | 1 786 818 | 6 241 | ||||
ČEZ | 591.80 | +0.97% | 173 246 764 | 293 215 | 589.00 | +0.24% | 6 578 326 | 11 135 | ||||
CETV | 53.50 | +8.41% | 15 930 648 | 305 929 | 54.00 | +9.31% | 1 591 315 | 30 580 | ||||
NWR | 4.25 | -4.49% | 4 547 880 | 1 152 264 | 4.20 | -8.69% | 2 217 943 | 550 942 |