The Prague Stock Exchange and RM-System - daily results dne 11.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2014  14.8.2014  13.8.2014  12.8.2014 11.8.2014

The Prague Sotck Exchange and RM-System - daily results - 11.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	32.35	-16.41%	0	0
EB DAX IC1	397.40	-11.79%	0	0
EB S&P500 TS2	53.15	-10.67%	0	0
NWR	4.25	-4.49%	4 547 880	1 152 264	4.20	-8.69%	2 217 943	550 942
EB WTI TS7	349.80	-4.19%	0	0
EB USDCZK TS5	22.40	-1.32%	0	0
O2 TS 500	137.10	-1.30%	0	0
O2 TS 540	174.55	-1.02%	0	0
EB SIL TL5	68.50	-0.44%	4 778	70
CPI FIM	11.85	-0.42%	577 538	48 334	11.90	0.00%	56 231	4 754
GOLD TURBO LONG	1 386.00	-0.36%	27 880	20
BRENT TL+	167.10	-0.30%	0	0
EB GLD IC2	2 721.00	-0.26%	0	0
UNIPETROL	129.60	-0.23%	348 519	2 721	131.00	+0.85%	42 425	325
VIG	998.00	-0.01%	10 208 525	10 179	1 010.20	+0.72%	128 505	127
BRENT TL	185.10	0.00%	0	0
BRENT INDEX SHORT	924.50	0.00%	0	0
BRENT CRUDE OIL	129.25	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 119 974	1 050 000
CEZ TS 980	196.90	0.00%	0	0
CEZ TS 1050	261.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BRENT TS 151,07	71.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB SIL TS5	14.05	0.00%	0	0
EB SIL BC1	1 010.00	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
GOLD	2 724.00	0.00%	0	0
GOLD INDEX SHORT	697.90	0.00%	0	0
‹‹ First 20    Next 60 ›