The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					418.50	0.00%	0	0
E4U	101.15	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 515.00	0.00%	0	0	2 770.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KOFOLA CS	421.00	0.00%	0	0	425.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 799.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
MCDONALDS CORP.					2 897.30	0.00%	0	0
MERCEDES-BENZ GROU					1 675.60	0.00%	0	0
METROSTAV					1 000.00	0.00%	107 004	107
META PLATFORMS					3 053.00	+0.02%	9 159	3
ŠMERAL BRNO					230.00	+0.04%	0	0
KOMERČNÍ BANKA	871.00	+0.74%	155 026 899	178 282	870.70	+0.31%	3 209 161	3 694
CETV	57.95	+0.09%	3 240 813	56 050	57.70	+0.35%	69 190	1 200
ČEZ	442.90	+0.32%	134 574 526	305 149	443.00	+0.41%	1 611 979	3 652
VOLKSWAGEN AG					3 580.00	+0.42%	285 789	80
NOKIA CORP.					138.00	+1.92%	158 500	1 150
MONETA MONEY BANK	75.00	+3.45%	52 588 820	701 712	74.70	+2.32%	432 852	5 779
TWITTER, INC					462.70	+3.16%	23 135	50
ATAS NÁCHOD					390.00	+5.40%	21 450	55
NWR	0.07	0.00%	0	0	0.20	+100.00%	13 030	65 300
‹‹ First 20    ‹ Previous 60