Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 029.67	30 000	300 890 000.00	100.29	100.30
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 369.51	20 000	247 390 277.78	123.75	123.80
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 696.70	20 000	213 933 972.60	106.83	106.83
ST.DLUHOP. VAR/20	Bloky BCP	3	10 063.87	20 380	205 101 754.34	100.52	100.63
ST.DLUHOP. VAR/16	Bloky BCP	2	10 027.65	20 102	201 575 907.40	100.08	100.17
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 690.33	17 000	181 735 684.93	106.45	106.83
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 324.60	12 100	124 927 663.26	102.85	102.85
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 355.97	10 000	123 559 722.22	123.65	123.65
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 556.22	10 000	115 562 222.22	113.84	113.84
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 647.17	9 700	103 277 516.67	105.28	105.28
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 033.00	10 000	100 330 000.00	100.33	100.33
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 962.33	4 460	48 892 006.67	109.70	109.70
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 373.67	3 640	45 040 146.67	120.40	120.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 556.06	2 800	32 356 955.56	113.88	113.88
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 501.67	500	7 250 833.33	143.74	143.74
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 646.81	642	6 835 251.00	105.13	105.31
CPI 5,10/21	Bloky BCP	1	1.06	5 000 000	5 321 333.33	106.42	106.42
HZL KB 2,55/22	Bloky BCP	1	1.14	2 650 000	3 011 854.56	111.09	111.09
HB REAVIS VAR/21	UNIVYC BCP-1	1	10 325.61	200	2 065 122.22	101.49	101.49
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 515.67	120	1 741 880.00	143.89	143.89
‹‹ Prvních 60     Dalších 20 ›