The Prague Stock Exchange and RM-System - daily results dne 11.8.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 970.00 | +0.66% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | +0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 587.30 | +0.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 665.00 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.80 | +0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 783.70 | +0.47% | 2 024 370 | 2 585 | 790.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 256.30 | +0.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
DJ EURO STOXX 50 | 820.00 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 892.00 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.70 | +0.32% | 0 | 0 | ||||||||||
ČEZ | 442.90 | +0.32% | 134 574 526 | 305 149 | 443.00 | +0.41% | 1 611 979 | 3 652 | ||||||
GOLD | 3 271.00 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.70 | +0.30% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.85 | +0.30% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.30 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.40 | +0.25% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.60 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
|