Hi price, The Prague Stock Exchange dne 11.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC04 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 016.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 998.00 | +0.20% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 871.00 | +0.74% | 155 026 899 | 178 282 | 870.70 | +0.31% | 3 209 161 | 3 694 | ||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 859.30 | -0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 820.00 | +0.38% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 16 280 | 20 | 816.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 783.70 | +0.47% | 2 024 370 | 2 585 | 790.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 762.70 | +1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.50 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS09 | 694.80 | +1.73% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
| EB DAX TL11 | 626.00 | +1.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 587.30 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 465.10 | -2.23% | 0 | 0 | ||||||||||
| VIG | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
| ||||||||||||||
