The Prague Stock Exchange and RM-System - daily results dne 11.8.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 17.55 | -1.13% | 4 600 | 250 | ||||||||||
EB WTI TL12 | 344.40 | -3.01% | 6 816 | 20 | ||||||||||
EB VIG TL02 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
TOMA | 814.00 | 0.00% | 16 280 | 20 | 816.10 | 0.00% | 0 | 0 | ||||||
STOCK | 52.65 | +0.86% | 295 407 | 5 647 | 52.80 | -0.18% | 195 908 | 3 715 | ||||||
EB EGB TL7 | 20.05 | -0.50% | 400 500 | 20 000 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 496 431 | 468 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 012 788 | 1 000 000 | ||||||||||
VIG | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 593 066 | 1 527 700 | ||||||||||
PFNONWOVENS | 783.70 | +0.47% | 2 024 370 | 2 585 | 790.00 | 0.00% | 0 | 0 | ||||||
CETV | 57.95 | +0.09% | 3 240 813 | 56 050 | 57.70 | +0.35% | 69 190 | 1 200 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 5 321 333 | 5 000 000 | ||||||||||
FORTUNA | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
PHILIP MORRIS ČR A | 13 250.00 | -0.11% | 6 613 252 | 498 | 13 249.00 | -0.37% | 13 249 | 1 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 835 251 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 250 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
UNIPETROL | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | ||||||
O2 C.R. | 229.90 | -2.17% | 18 527 079 | 80 969 | 227.60 | -2.32% | 68 430 | 300 | ||||||
|