The Prague Stock Exchange and RM-System - daily results dne 11.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					379.30	-1.04%	683 246	1 817
DEUTSCHE TELEKOM					412.10	-1.27%	124 043	301
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	891.50	-0.65%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
E4U	113.00	+0.89%	490 909	4 270	111.00	0.00%	0	0
EB ADIDAS TL01	197.70	-0.03%	0	0
EB ADIDAS TS02	43.55	+0.35%	0	0
EB BMW TL01	59.70	+0.25%	0	0
EB BMW TS01	28.65	-0.87%	0	0
EB CBK TL01	13.30	-3.97%	0	0
EB CEZ BC07	1 097.00	-0.36%	0	0
EB CEZ TL08	15.50	-3.13%	0	0
EB CEZ TL09	18.70	-2.60%	0	0
EB CEZ TS5	21.10	+2.43%	0	0
EB CEZ TS6	16.05	+3.55%	0	0
EB DAX TL11	891.40	-0.24%	110 450	125
EB DAX TL12	447.50	-0.51%	0	0
EB DAX TL8	1 027.00	-0.19%	0	0
EB DAX TS11	388.80	+0.54%	0	0
EB DAX TS7	1 385.00	+0.22%	0	0
EB DBK TL01	18.10	-4.49%	0	0
EB DBK TL02	9.05	-8.59%	0	0
EB DBK TS03	14.10	+6.42%	25 288	1 750
EB EGB TL09	26.85	-1.83%	0	0
EB EGB TL5	57.50	-0.86%	0	0
EB EGB TL7	49.30	-1.00%	0	0
EB EGB TS08	13.60	+4.21%	43 650	3 000
EB ES50 QBC01	993.00	0.00%	0	0
EB EURCZK TS07	18.20	+0.55%	573 000	30 000
EB EURCZK TS08	31.15	+0.32%	0	0
EB GLD IC2	2 869.00	-0.52%	0	0
EB GLD TL9	556.10	-0.41%	0	0
EB GLD TS7	414.60	-0.58%	0	0
EB IFX TL01	6.20	-7.46%	0	0
EB IFX TS01	7.75	+6.90%	0	0
EB KOM TL5	168.20	+0.24%	0	0
EB KOM TS02	27.10	-1.45%	0	0
EB LHA BC01	1 061.00	-0.09%	0	0
EB LHA TL01	25.45	-1.74%	0	0
EB MONET BC01	988.70	+0.05%	0	0
EB MONET TL01	21.10	+0.48%	531 596	25 360
EB MRK TL01	13.90	0.00%	0	0
EB NTX TL01	139.20	-1.56%	0	0
EB O2 TL02	11.55	-2.12%	0	0
EB OMV TL01	51.65	-4.70%	0	0
EB OMV TS02	21.00	+13.82%	0	0
EB PX TL01	44.80	-1.32%	0	0
EB RBI TL01	24.40	-1.01%	69 900	3 000
EB RBI TS01	6.55	+3.97%	148 800	21 000
EB RWE TL01	25.15	-1.57%	0	0
EB SIL BC03	1 004.00	+0.40%	0	0
EB SIL TL07	109.90	-3.34%	11 210	100
EB SIL TS5	19.05	0.00%	0	0
EB SIL TS6	101.70	+2.73%	0	0
EB UNIP TL01	16.70	-1.76%	0	0
EB UNIP TL02	6.80	-4.90%	0	0
EB USDCZK TS09	57.50	+2.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›