Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
IC PPFB CZK 07/22	UNIVYC BCP-1	25	10 000.26	12 790	127 903 333.34	10 000.00	10 005.55
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 289.70	10 000	102 896 986.30	102.76	102.76
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 944.50	8 017	95 759 078.21	114.79	116.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 600.06	5 000	58 000 277.78	116.07	116.07
ST.DLUHOP. 4,85/57	Bloky BCP	1	17 198.93	2 938	50 530 457.97	168.50	168.50
ST.DLUHOP. VAR/27	Bloky BCP	1	10 465.60	4 000	41 862 400.00	104.59	104.59
JTFG VII 3,00/19	Bloky BCP	3	3 019 900.00	11	33 218 900.00	100.03	100.03
MONETA MONEY BANK	Bloky BCP	1	76.40	250 000	19 100 000.00	76.40	76.40
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 559.17	550	5 807 541.67	104.40	104.40
CPI I 4,75/42	Bloky BCP	1	1.06	5 000 000	5 282 222.22	105.75	105.75
HZL EQUA B.1,20/20	Bloky BCP	2	10 018.33	335	3 356 141.67	100.00	100.00
EPH 3,50/20	Bloky BCP	2	1 008.92	1 800	1 816 050.00	100.25	100.25
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 208.44	30	366 253.33	122.45	122.45
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		39 000
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	2		33 850
ST.DLUHOP. 4,85/57	Souhrn-CV3 Jiné BCP	1		350
VIG	Souhrn-CV0 Jiné BCP	2		1 050
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		15 002
FORTUNA	Souhrn-VV2 Jiné BCP	1		250
ČEZ	Souhrn-CF0 Jiné BCP	25		137 294
‹‹ Prvních 60     Dalších 20 ›