Top number of shares per day, The Prague Stock Exchange dne 11.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 145.00 | +0.03% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.50 | -0.65% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 351.80 | -0.42% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 447.50 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS11 | 388.80 | +0.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 385.00 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.10 | -4.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.05 | -8.59% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.70 | -0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.55 | +0.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.70 | +0.25% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.65 | -0.87% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | -3.97% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 097.00 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.50 | -3.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | -2.60% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | +3.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.85 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.50 | -0.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.30 | -1.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.20 | -1.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.65 | -4.70% | 0 | 0 | ||||||||||
EB OMV TS02 | 21.00 | +13.82% | 0 | 0 | ||||||||||
EB PX TL01 | 44.80 | -1.32% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.15 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 869.00 | -0.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 556.10 | -0.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 414.60 | -0.58% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.20 | -7.46% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.75 | +6.90% | 0 | 0 | ||||||||||
EB KOM TL5 | 168.20 | +0.24% | 0 | 0 | ||||||||||
EB KOM TS02 | 27.10 | -1.45% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
|