The Prague Stock Exchange and RM-System - daily results dne 11.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	220.00	+19.14%	34 612	159
PHOTON ENERGY	9.30	+14.81%	69 745	7 500
EB OMV TS02	21.00	+13.82%	0	0
EB IFX TS01	7.75	+6.90%	0	0
EB DBK TS03	14.10	+6.42%	25 288	1 750
EB WTI TS09	603.60	+5.88%	0	0
EB EGB TS08	13.60	+4.21%	43 650	3 000
EB RBI TS01	6.55	+3.97%	148 800	21 000
EB CEZ TS6	16.05	+3.55%	0	0
EB SIL TS6	101.70	+2.73%	0	0
EB USDCZK TS09	57.50	+2.68%	0	0
EB CEZ TS5	21.10	+2.43%	0	0
CEZ TS 980	201.30	+1.98%	0	0
BRENT INDEX SHORT	1 772.00	+1.90%	0	0
EB WTI TS8	1 535.00	+1.86%	0	0
STOCK	53.80	+1.80%	12 695 813	238 238	54.00	+2.66%	1 904 091	35 798
EB WTI TS7	1 737.00	+1.64%	0	0
CEZ TS 1050	261.00	+1.52%	0	0
EB VOW TL01	122.50	+1.45%	0	0
E4U	113.00	+0.89%	490 909	4 270	111.00	0.00%	0	0
FORTUNA	148.70	+0.75%	2 124 688	14 369	147.60	+0.81%	789 315	5 422
EB EURCZK TS07	18.20	+0.55%	573 000	30 000
EB DAX TS11	388.80	+0.54%	0	0
MONETA MONEY BANK	76.50	+0.53%	180 351 660	2 358 081	76.70	+0.52%	6 076 134	79 270
EB MONET TL01	21.10	+0.48%	531 596	25 360
EB SIL BC03	1 004.00	+0.40%	0	0
EB ADIDAS TS02	43.55	+0.35%	0	0
KOMB TL 2300	357.60	+0.34%	0	0
EB EURCZK TS08	31.15	+0.32%	0	0
KOMB TL 2000	394.00	+0.28%	0	0
EB BMW TL01	59.70	+0.25%	0	0
EB KOM TL5	168.20	+0.24%	0	0
EB DAX TS7	1 385.00	+0.22%	0	0
CETV	94.00	+0.21%	2 691 762	29 091	92.80	-0.22%	201 550	2 180
EB MONET BC01	988.70	+0.05%	0	0
DAX INDEX LONG	3 145.00	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	5 282 222	5 000 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	623 475	6
‹‹ First 20    Next 60 ›