Top number of shares per day, RM System dne 11.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 447.30 | -2.09% | 34 473 | 10 | ||||||||||
KOFOLA CS | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | +20.00% | 16 800 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | +15.00% | 11 500 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 1 497.00 | 0.00% | 1 497 | 1 | ||||||||||
PFNONWOVENS | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 481.50 | +0.69% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 999.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 550.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
|