Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 852.60 | 170 000 | 1 674 942 777.77 | 98.45 | 98.90 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 304.66 | 54 300 | 559 543 299.99 | 100.38 | 100.55 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 282.59 | 30 000 | 308 477 638.89 | 97.80 | 97.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 000.88 | 30 100 | 301 026 527.79 | 97.84 | 98.40 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 128.69 | 15 000 | 151 930 277.78 | 100.80 | 101.00 | |
ČEZ | Bloky BCP | 1 | 1 037.80 | 120 000 | 124 536 000.00 | 1 037.80 | 1 037.80 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 140.78 | 10 000 | 101 407 777.78 | 101.00 | 101.10 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 179.17 | 10 000 | 91 791 666.66 | 91.74 | 91.74 | |
SD K4 3,75/09 | UNIVYC BCP-1 | 1 | 361.50 | 196 800 | 71 143 200.00 | 361.50 | 361.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 961.47 | 5 000 | 49 807 361.11 | 98.70 | 98.70 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 821.11 | 5 000 | 49 105 555.56 | 96.50 | 96.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 160.92 | 4 017 | 48 850 395.69 | 116.25 | 117.24 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 721.15 | 2 000 | 21 442 305.56 | 107.63 | 107.63 | |
HZL HB 4,15/09 | Bloky BCP | 2 | 10 207.37 | 1 319 | 13 463 524.84 | 100.45 | 100.45 | |
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ECM | Souhrn-BF0 Jiné BCP | 1 | 715 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 6 | 24 055 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
AAA AUTO | Souhrn-CF7 Jiné BCP | 1 | 6 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 844 | |||||
NWN | Souhrn-BV0 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 9 | 137 800 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
HL.M.PRAHA VAR/11 | Souhrn-CV3 Jiné BCP | 1 | 19 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 420 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 8 146 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 645 263 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 219 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 393 189 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 4 | 19 302 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 14 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 16 900 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 23 540 | |||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 180 000 | |||||
CPI FIM | Souhrn-BF0 Jiné BCP | 3 | 4 500 |