Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 852.60 | 170 000 | 1 674 942 777.77 | 98.45 | 98.90 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 304.66 | 54 300 | 559 543 299.99 | 100.38 | 100.55 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 282.59 | 30 000 | 308 477 638.89 | 97.80 | 97.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 000.88 | 30 100 | 301 026 527.79 | 97.84 | 98.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 128.69 | 15 000 | 151 930 277.78 | 100.80 | 101.00 | ||
ČEZ | Bloky BCP | 1 | 1 037.80 | 120 000 | 124 536 000.00 | 1 037.80 | 1 037.80 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 140.78 | 10 000 | 101 407 777.78 | 101.00 | 101.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 179.17 | 10 000 | 91 791 666.66 | 91.74 | 91.74 | ||
SD K4 3,75/09 | UNIVYC BCP-1 | 1 | 361.50 | 196 800 | 71 143 200.00 | 361.50 | 361.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 961.47 | 5 000 | 49 807 361.11 | 98.70 | 98.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 821.11 | 5 000 | 49 105 555.56 | 96.50 | 96.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 160.92 | 4 017 | 48 850 395.69 | 116.25 | 117.24 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 721.15 | 2 000 | 21 442 305.56 | 107.63 | 107.63 | ||
HZL HB 4,15/09 | Bloky BCP | 2 | 10 207.37 | 1 319 | 13 463 524.84 | 100.45 | 100.45 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
ECM | Souhrn-BF0 Jiné BCP | 1 | 715 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 6 | 24 055 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
AAA AUTO | Souhrn-CF7 Jiné BCP | 1 | 6 000 | ||||||
|