Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 844 | |||||
| NWN | Souhrn-BV0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 9 | 137 800 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-CV3 Jiné BCP | 1 | 19 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 420 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 8 146 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 645 263 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 219 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 393 189 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 4 | 19 302 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 14 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 16 900 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 23 540 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 180 000 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 3 | 4 500 | |||||
| ||||||||
