The Prague Stock Exchange and RM-System - daily results dne 11.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 788.20 | +9.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.40 | +6.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | +4.91% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 148.70 | +3.26% | 0 | 0 | ||||||||||
| ČEZ | 1 057.00 | +2.92% | 2 410 354 725 | 2 325 804 | 1 072.00 | +3.77% | 15 619 482 | 15 001 | ||||||
| CTX TS 3500 | 346.40 | +2.79% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 058.00 | +2.72% | 206 500 | 2 | ||||||||||
| CEZ DISCOUNT | 103.85 | +2.34% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 306.90 | +2.23% | 151 950 | 500 | ||||||||||
| CEZ FUT DEC08 | 1 058.00 | +1.73% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.00 | +0.20% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 110.00 | +0.20% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.63 | +0.07% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.07 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
