The Prague Stock Exchange and RM-System - daily results dne 11.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.00 | -0.49% | 482 988 | 6 020 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 341.10 | +7.26% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 331.10 | +0.63% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | +0.96% | 2 505 340 | 2 340 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.90 | -1.49% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 040.00 | +1.07% | 0 | 0 | ||||||||||
BRENT TL | 171.50 | -1.75% | 0 | 0 | ||||||||||
BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
BRENT TS 151,07 | 92.05 | +2.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 305.30 | -0.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.60 | -0.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.80 | -0.91% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
CEZ TS 1050 | 208.70 | -6.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 643 001 | 635 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.90 | +0.03% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 570.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 179.90 | -0.06% | 0 | 0 | ||||||||||
ČEZ | 638.00 | +0.24% | 364 379 624 | 569 435 | 636.00 | +0.16% | 10 998 506 | 17 216 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 668.00 | -0.37% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 324.70 | -0.09% | 231 591 | 715 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.30 | -0.51% | 0 | 0 | ||||||||||
E4U | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 253.90 | +4.14% | 0 | 0 | ||||||||||
EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||||
EB GLD IC2 | 2 640.00 | -1.38% | 0 | 0 | ||||||||||
EB GLD TS6 | 517.40 | +4.89% | 0 | 0 | ||||||||||
|