Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 053.61	90 000	1 084 825 277.78	120.65	120.72
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 376.76	30 000	311 302 666.67	102.14	102.14
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 907.28	13 000	141 794 583.33	108.85	109.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 068.74	10 350	104 211 426.67	100.51	100.51
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 074.67	10 000	100 746 666.67	100.68	100.68
O2 C.R.	Bloky BCP	1	293.00	283 346	83 020 378.00	293.00	293.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	14 470.69	5 000	72 353 472.22	140.80	140.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 785.17	5 000	58 925 833.33	117.81	117.81
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 606.67	5 000	53 033 333.33	104.75	104.75
ST.DLUHOP. 4,20/36	Bloky BCP	1	13 134.00	3 000	39 402 000.00	128.05	128.05
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 339.40	1 000	10 339 402.78	103.20	103.20
ST.DLUHOP. VAR/16	Bloky BCP	1	10 069.36	300	3 020 806.67	100.52	100.52
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 602.08	105	1 113 218.75	104.70	104.70
HZL WHB 2,53/16	UNIVYC BCP-1	1	1.05	1 000 000	1 045 583.61	102.69	102.69
CPI BYTY 4,80/19	Bloky BCP	1	1 012.60	635	643 001.00	99.50	99.50
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	500 000	515 336.11	100.27	100.27
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	2	537.78	898	482 924.45	100.00	100.00
ČEZ	Bloky BCP	1	637.50	592	377 400.00	637.50	637.50
ČEZ	Souhrn-CF0 Jiné BCP	7		11 156
KOMERČNÍ BANKA	Souhrn-BF0 Jiné BCP	6		3 000
‹‹ Prvních 60     Dalších 20 ›