The Prague Stock Exchange and RM-System - daily results dne 11.9.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||
STOCK | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||
TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||
BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||
CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||
EB SIL TL5 | 40.50 | -15.63% | 26 655 | 600 | ||||||||
EB SIL TS5 | 17.20 | +4.24% | 34 200 | 2 000 | ||||||||
GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||
PLG LOBKOWICZ | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||
EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||
EB EURCZK TS3 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||
E4U | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||
EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||
EB WTI BC3 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||
EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||
EB KOM TS1 | 41.20 | -9.95% | 290 426 | 6 855 | ||||||||
UNIPETROL | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||
CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 643 001 | 635 | ||||||||
RIGHTS NWR | 0.05 | -50.00% | 987 919 | 11 568 705 | ||||||||
EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||
EB KOM BC1 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 113 219 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||
NWR | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||
BIGBOARD 4,50/22 | 105.00 | +0.96% | 2 505 340 | 2 340 000 | ||||||||
FORTUNA | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 020 807 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||
PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 402 000 | 3 000 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 72 353 472 | 5 000 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 746 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||
ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||
KOMERČNÍ BANKA | 5 020.00 | +0.20% | 133 782 040 | 26 609 | 5 008.90 | -0.02% | 1 614 355 | 322 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 141 794 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 311 302 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 638.00 | +0.24% | 364 379 624 | 569 435 | 636.00 | +0.16% | 10 998 506 | 17 216 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 084 825 278 | 90 000 | 10 000.00 | 0.00% | 0 | 0 |