The Prague Stock Exchange and RM-System - daily results dne 11.9.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIGHTS NWR | 0.05 | -50.00% | 987 919 | 11 568 705 | ||||||||||
RMS MEZZANINE | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
NWR | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
EB SIL TL5 | 40.50 | -15.63% | 26 655 | 600 | ||||||||||
EB KOM TS1 | 41.20 | -9.95% | 290 426 | 6 855 | ||||||||||
CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||||
CEZ TS 1050 | 208.70 | -6.16% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 21.65 | -3.99% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||||
TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||||
CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||||
GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||||
EB S&P500 TS2 | 43.05 | -2.05% | 0 | 0 | ||||||||||
BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
RDX | 339.80 | -1.85% | 0 | 0 | ||||||||||
BRENT TL | 171.50 | -1.75% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.90 | -1.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
EB GLD IC2 | 2 640.00 | -1.38% | 0 | 0 | ||||||||||
GOLD | 2 642.00 | -1.31% | 0 | 0 | ||||||||||
STOCK | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
CEETX TL 800 | 136.80 | -0.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 309.00 | -0.82% | 0 | 0 | ||||||||||
O2 TS 500 | 131.50 | -0.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 676.60 | -0.73% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||||
CECEXT | 305.30 | -0.62% | 0 | 0 | ||||||||||
O2 TS 540 | 168.85 | -0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.30 | -0.51% | 0 | 0 | ||||||||||
VIG | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||||
CEETX INDEX LONG | 324.60 | -0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 668.00 | -0.37% | 0 | 0 | ||||||||||
FORTUNA | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||||
INDUSTRY BASKET | 241.50 | -0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.90 | -0.07% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 643 001 | 635 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|