The Prague Stock Exchange and RM-System - daily results dne 11.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2014  16.9.2014  15.9.2014  12.9.2014 11.9.2014

The Prague Sotck Exchange and RM-System - daily results - 11.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	15.75	+5.00%	177 660	10 800
EB GLD TS6	517.40	+4.89%	0	0
EB USDCZK TS5	16.90	+4.32%	0	0
EB SIL TS5	17.20	+4.24%	34 200	2 000
EB DAX IC1	253.90	+4.14%	0	0
EB GLD TS7	728.00	+3.29%	0	0
BRENT TS 151,07	92.05	+2.62%	0	0
O2 TL 230	76.85	+1.32%	0	0
EB KOM BC1	1 056.00	+1.25%	1 056 000	1 000
BRENT INDEX SHORT	1 040.00	+1.07%	0	0
BIGBOARD 4,50/22	105.00	+0.96%	2 505 340	2 340 000
E4U	75.30	+0.94%	218 354	2 908	76.60	0.00%	0	0
GOLD INDEX SHORT	752.80	+0.75%	0	0
UNIPETROL	125.95	+0.68%	305 605	2 433	126.00	0.00%	117 682	946
PLG LOBKOWICZ	172.00	+0.58%	82 550	480	172.50	+0.70%	51 083	296
EB WTI TS7	467.20	+0.49%	0	0
EB S&P500 TL2	84.50	+0.48%	0	0
PFNONWOVENS	640.40	+0.38%	220 674	345	642.00	+0.28%	6 420	10
KOMB TL 2300	303.40	+0.36%	0	0
O2 C.R.	293.00	+0.34%	111 843 708	381 639	295.00	+0.10%	689 198	2 350
KOMB TL 2000	336.00	+0.33%	0	0
EB S&P500 TL1	105.80	+0.28%	0	0
ČEZ	638.00	+0.24%	364 379 624	569 435	636.00	+0.16%	10 998 506	17 216
KOMERČNÍ BANKA	5 020.00	+0.20%	133 782 040	26 609	5 008.90	-0.02%	1 614 355	322
CTX	366.90	+0.03%	0	0
EB CEZ TL6	21.85	0.00%	0	0
EB CEZ BC3	1 047.00	0.00%	0	0
EB BMW BC1	1 019.00	0.00%	0	0
EB EGB TS4	26.45	0.00%	0	0
EB EGB BC2	795.30	0.00%	0	0
EB KOM BC2	1 026.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	643 001	635
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
‹‹ First 20    Next 60 ›