Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 053.61 | 90 000 | 1 084 825 277.78 | 120.65 | 120.72 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 376.76 | 30 000 | 311 302 666.67 | 102.14 | 102.14 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 907.28 | 13 000 | 141 794 583.33 | 108.85 | 109.00 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 10 068.74 | 10 350 | 104 211 426.67 | 100.51 | 100.51 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 074.67 | 10 000 | 100 746 666.67 | 100.68 | 100.68 | |
| O2 C.R. | Bloky BCP | 1 | 293.00 | 283 346 | 83 020 378.00 | 293.00 | 293.00 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 14 470.69 | 5 000 | 72 353 472.22 | 140.80 | 140.80 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 785.17 | 5 000 | 58 925 833.33 | 117.81 | 117.81 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 606.67 | 5 000 | 53 033 333.33 | 104.75 | 104.75 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 13 134.00 | 3 000 | 39 402 000.00 | 128.05 | 128.05 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 339.40 | 1 000 | 10 339 402.78 | 103.20 | 103.20 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 069.36 | 300 | 3 020 806.67 | 100.52 | 100.52 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 602.08 | 105 | 1 113 218.75 | 104.70 | 104.70 | |
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.05 | 1 000 000 | 1 045 583.61 | 102.69 | 102.69 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 012.60 | 635 | 643 001.00 | 99.50 | 99.50 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.03 | 500 000 | 515 336.11 | 100.27 | 100.27 | |
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 2 | 537.78 | 898 | 482 924.45 | 100.00 | 100.00 | |
| ČEZ | Bloky BCP | 1 | 637.50 | 592 | 377 400.00 | 637.50 | 637.50 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 11 156 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 6 | 3 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 35 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 49 714 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 42 824 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 51 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 605 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 920 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 41 144 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 7 568 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 75 063 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 10 400 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 1 | 1 300 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 16 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 184 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 54 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 810 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 75 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 72 400 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 5 715 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 590 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 4 | 1 921 572 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
| IC DINO LM | Souhrn-CF0 Jiné BCP | 1 | 27 500 000 | |||||
