The Prague Stock Exchange and RM-System - daily results dne 11.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.05 | -50.00% | 987 919 | 11 568 705 | ||||||||||
| RMS MEZZANINE | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
| EB SIL TL5 | 40.50 | -15.63% | 26 655 | 600 | ||||||||||
| EB KOM TS1 | 41.20 | -9.95% | 290 426 | 6 855 | ||||||||||
| CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||||
| CEZ TS 1050 | 208.70 | -6.16% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 21.65 | -3.99% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
| EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
| EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||||
| TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||||
| CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
| EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||||
| EB S&P500 TS2 | 43.05 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
| RDX | 339.80 | -1.85% | 0 | 0 | ||||||||||
| BRENT TL | 171.50 | -1.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.90 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
