The Prague Stock Exchange and RM-System - daily results dne 11.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||||
| EB GLD TS6 | 517.40 | +4.89% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 16.90 | +4.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.20 | +4.24% | 34 200 | 2 000 | ||||||||||
| EB DAX IC1 | 253.90 | +4.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 728.00 | +3.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.05 | +2.62% | 0 | 0 | ||||||||||
| O2 TL 230 | 76.85 | +1.32% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 040.00 | +1.07% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | +0.96% | 2 505 340 | 2 340 000 | ||||||||||
| E4U | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 752.80 | +0.75% | 0 | 0 | ||||||||||
| UNIPETROL | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||||
| PLG LOBKOWICZ | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||||
| EB WTI TS7 | 467.20 | +0.49% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.50 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
| KOMB TL 2300 | 303.40 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||||
| ||||||||||||||
