Top number of shares per day, The Prague Stock Exchange dne 11.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.20 | +0.32% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 557.60 | +8.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 137.00 | +3.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 250.70 | -0.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.20 | -0.42% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 246.00 | -3.71% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.15 | +4.87% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.10 | +11.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.65 | +2.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.25 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | +1.26% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.10 | -5.37% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 253.00 | +1.34% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.20 | +1.33% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 110.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 210.90 | +2.73% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 26.85 | -18.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.95 | +2.03% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.95 | -7.79% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.45 | +7.33% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.30 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.50 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.10 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.00 | -0.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.15 | +2.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 81.50 | +5.84% | 0 | 0 | ||||||||||
EB UNIP TL01 | 20.25 | +3.32% | 0 | 0 | ||||||||||
EB UNIP TL02 | 10.35 | +6.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.45 | -1.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.75 | -0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.05 | +2.23% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.35 | +5.51% | 0 | 0 | ||||||||||
EB VOW TL01 | 138.00 | +1.36% | 0 | 0 | ||||||||||
EB VOW TS02 | 107.70 | -2.27% | 0 | 0 | ||||||||||
EB WTI BC010 | 892.80 | -1.68% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 049.00 | -2.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 246.20 | -13.25% | 0 | 0 | ||||||||||
|