Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB VAR/37 | Bloky BCP | 2 | 10 765 403.90 | 359 | 3 864 780 000.00 | 100.00 | 113.73 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 3 | 9 439.15 | 35 000 | 330 370 410.96 | 94.21 | 94.25 | ||
| AH CLAIM 3,70/18 | UNIVYC BCP-1 | 4 | 0.99 | 162 276 000 | 161 026 024.04 | 98.50 | 98.50 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 177.62 | 12 430 | 126 507 840.44 | 101.37 | 101.37 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 189.70 | 11 000 | 112 086 684.93 | 101.50 | 101.50 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 536.63 | 1 000 | 10 536 625.00 | 105.28 | 105.28 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 015.02 | 10 000 | 10 150 166.67 | 101.70 | 101.70 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 010.14 | 10 000 | 10 101 388.89 | 100.10 | 100.10 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 027.47 | 500 | 5 013 733.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 060.00 | 380 | 3 822 800.00 | 100.60 | 100.60 | ||
| PFNONWOVENS | Bloky BCP | 2 | 1 000.00 | 333 | 333 000.00 | 1 000.00 | 1 000.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 011.92 | 208 | 210 478.67 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 017.36 | 14 | 140 243.06 | 100.00 | 100.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 500.00 | 8 | 124 000.00 | 15 500.00 | 15 500.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 027.15 | 116 | 119 149.72 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 210.00 | 9 | 91 890.00 | 100.00 | 100.00 | ||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 7 505 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
