The Prague Stock Exchange and RM-System - daily results dne 11.9.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 700.00 | -1.41% | 193 380 | 275 | ||||||||||
| EB CEZ TS6 | 15.00 | -0.99% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 038 125 | 1 000 000 | ||||||||||
| CETV | 90.95 | -0.87% | 7 049 149 | 77 135 | 91.40 | -0.76% | 168 038 | 1 840 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.87% | 10 457 609 | 665 | 15 847.40 | -0.14% | 158 737 | 10 | ||||||
| KOMERČNÍ BANKA | 964.00 | -0.80% | 96 962 248 | 99 996 | 968.90 | +0.07% | 386 844 | 397 | ||||||
| EB USDCZK TS10 | 32.75 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 903.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 917.00 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.10 | -0.50% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.48% | 499 445 | 481 280 | ||||||||||
| KOMB TL 2300 | 340.40 | -0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.90 | -0.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.20 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 250.70 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 416.70 | -0.31% | 129 738 451 | 309 982 | 417.00 | +0.19% | 1 255 259 | 2 997 | ||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.80 | -0.06% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
