Hi price, The Prague Stock Exchange dne 11.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 049.00 | -2.78% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 007.00 | +0.30% | 8 282 159 | 8 270 | 1 000.90 | 0.00% | 24 966 | 25 | ||||||
| EB DAX TL11 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 996.00 | +0.40% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | -0.80% | 96 962 248 | 99 996 | 968.90 | +0.07% | 386 844 | 397 | ||||||
| ERSTE GROUP BANK A | 917.80 | +0.97% | 33 191 305 | 36 386 | 919.00 | +0.42% | 214 228 | 234 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.20 | +1.33% | 0 | 0 | ||||||||||
| EB WTI BC010 | 892.80 | -1.68% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.80 | -0.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 710.70 | +0.92% | 0 | 0 | ||||||||||
| TMR | 700.00 | -1.41% | 193 380 | 275 | ||||||||||
| GOLD INDEX SHORT | 649.90 | +1.29% | 0 | 0 | ||||||||||
| VIG | 643.60 | +1.35% | 1 695 631 | 2 639 | 650.00 | +2.20% | 32 248 | 50 | ||||||
| ||||||||||||||
